Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 111.58 115.63 110.71 115.07 740.9 Thousand
01 Apr, 2022 114.62 114.62 110.8 112.0 706.6 Thousand
31 Mar, 2022 117.98 118.89 113.18 113.44 883.9 Thousand
30 Mar, 2022 122.09 122.41 118.77 119.72 754.2 Thousand
29 Mar, 2022 122.07 125.26 121.89 122.63 965.2 Thousand
28 Mar, 2022 116.98 119.46 114.85 119.11 1.06 Million
25 Mar, 2022 118.37 118.53 116.22 117.44 508.2 Thousand
24 Mar, 2022 117.24 117.91 116.27 117.58 532.6 Thousand
23 Mar, 2022 116.4 117.16 115.37 116.37 518.7 Thousand
22 Mar, 2022 120.18 120.97 115.91 117.28 716.5 Thousand