Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 107.13 107.89 104.07 105.81 870.6 Thousand
02 May, 2022 105.0 106.91 103.63 106.7 930.3 Thousand
29 Apr, 2022 106.19 108.04 104.02 104.34 801.8 Thousand
28 Apr, 2022 104.74 107.1 103.21 106.76 951.6 Thousand
27 Apr, 2022 103.8 105.6 103.32 103.39 1.1 Million
26 Apr, 2022 107.27 107.84 102.9 104.32 1 Million
25 Apr, 2022 108.14 108.74 104.38 108.43 1.54 Million
22 Apr, 2022 112.91 113.4 108.77 109.25 909.5 Thousand
21 Apr, 2022 117.61 118.54 113.51 114.24 704.9 Thousand
20 Apr, 2022 114.0 116.2 113.09 115.38 768.7 Thousand