Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 101.82 103.24 98.63 102.0 723.5 Thousand
16 May, 2022 99.32 100.55 97.57 98.3 687.7 Thousand
13 May, 2022 96.84 100.89 96.29 99.93 705.9 Thousand
12 May, 2022 91.8 96.42 91.54 95.46 1.35 Million
11 May, 2022 95.61 96.05 92.12 92.37 1.28 Million
10 May, 2022 96.3 96.49 92.75 95.05 1.57 Million
09 May, 2022 96.54 99.64 94.09 94.88 1.03 Million
06 May, 2022 98.74 101.16 95.78 98.54 1.43 Million
05 May, 2022 105.81 105.81 98.88 100.21 1.08 Million
04 May, 2022 106.24 107.64 103.09 107.58 847.5 Thousand