Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 95.65 97.04 94.0 95.87 627.5 Thousand
14 Jun, 2022 95.07 96.17 94.04 94.57 654.7 Thousand
13 Jun, 2022 95.93 96.81 93.15 94.39 1.16 Million
10 Jun, 2022 100.52 102.39 99.68 99.79 1.76 Million
09 Jun, 2022 103.81 104.43 102.66 103.18 1.33 Million
08 Jun, 2022 105.18 106.22 104.14 104.44 1.08 Million
07 Jun, 2022 104.0 107.11 104.0 106.53 974.2 Thousand
06 Jun, 2022 105.84 105.95 104.37 105.83 835.7 Thousand
03 Jun, 2022 102.75 106.07 102.02 105.19 1.05 Million
02 Jun, 2022 102.29 104.15 101.12 104.1 1 Million