Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 89.15 90.15 88.09 89.65 1.5 Million
29 Jun, 2022 92.7 92.7 90.19 91.53 914.1 Thousand
28 Jun, 2022 95.77 97.39 92.94 93.07 672.1 Thousand
27 Jun, 2022 96.94 96.94 93.82 94.19 749.2 Thousand
24 Jun, 2022 94.36 96.57 93.53 96.35 943.3 Thousand
23 Jun, 2022 93.04 94.04 92.1 93.33 798.2 Thousand
22 Jun, 2022 90.34 93.53 90.34 92.27 1.17 Million
21 Jun, 2022 92.41 93.03 89.73 92.16 1.45 Million
17 Jun, 2022 87.03 90.47 86.72 89.71 1.8 Million
16 Jun, 2022 92.23 92.36 86.54 87.14 1.15 Million