Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 97.72 99.95 97.44 99.17 972.1 Thousand
09 Sep, 2022 95.29 97.12 95.29 96.54 962.8 Thousand
08 Sep, 2022 91.51 94.52 90.02 94.22 1.17 Million
07 Sep, 2022 89.42 92.84 89.39 92.44 1.08 Million
06 Sep, 2022 90.72 91.13 87.4 89.5 1.08 Million
02 Sep, 2022 91.28 91.83 89.21 90.01 1.06 Million
01 Sep, 2022 91.23 91.63 88.78 90.05 1.47 Million
31 Aug, 2022 94.75 94.75 90.84 91.33 1.37 Million
30 Aug, 2022 94.03 95.24 92.99 94.45 834.6 Thousand
29 Aug, 2022 92.97 95.0 92.41 93.13 798.2 Thousand