Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 91.26 91.61 86.98 88.64 1.28 Million
07 Oct, 2022 92.32 92.32 89.81 90.76 831 Thousand
06 Oct, 2022 93.53 94.69 92.93 93.53 742.7 Thousand
05 Oct, 2022 90.46 94.47 89.81 94.02 1.14 Million
04 Oct, 2022 89.28 91.75 88.89 91.75 1 Million
03 Oct, 2022 86.25 87.67 84.05 86.86 960.5 Thousand
30 Sep, 2022 85.24 87.39 82.23 84.93 1.35 Million
29 Sep, 2022 86.81 88.51 85.5 87.27 1.37 Million
28 Sep, 2022 86.05 89.51 86.05 88.99 1.15 Million
27 Sep, 2022 85.45 86.55 84.07 85.52 1.15 Million