Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 90.76 91.16 88.5 89.16 886.4 Thousand
21 Oct, 2022 89.49 91.48 88.68 90.71 1.22 Million
20 Oct, 2022 92.07 94.49 89.42 89.7 831.3 Thousand
19 Oct, 2022 93.74 94.51 91.3 91.78 718.8 Thousand
18 Oct, 2022 97.1 97.76 93.79 94.44 814.3 Thousand
17 Oct, 2022 94.01 95.31 93.48 94.94 683.4 Thousand
14 Oct, 2022 94.99 95.52 91.75 92.54 799.6 Thousand
13 Oct, 2022 90.34 95.5 88.3 94.12 1.3 Million
12 Oct, 2022 90.81 93.26 89.97 92.52 958.7 Thousand
11 Oct, 2022 88.44 91.53 87.85 90.56 1.18 Million