Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 101.78 102.4 100.35 101.17 508.9 Thousand
18 Nov, 2022 103.94 104.36 100.92 102.87 586.1 Thousand
17 Nov, 2022 98.35 102.14 97.42 102.07 728.3 Thousand
16 Nov, 2022 101.79 101.79 99.41 100.12 933.2 Thousand
15 Nov, 2022 103.73 104.58 101.5 103.87 957.8 Thousand
14 Nov, 2022 102.64 103.4 101.18 101.34 858.8 Thousand
11 Nov, 2022 96.32 105.98 96.32 104.38 2.3 Million
10 Nov, 2022 94.37 97.58 93.13 95.45 1.83 Million
09 Nov, 2022 95.07 95.2 90.09 90.24 1.16 Million
08 Nov, 2022 95.56 97.34 93.66 95.15 860.8 Thousand