Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 102.75 103.67 100.82 101.65 886.3 Thousand
19 Dec, 2022 105.63 105.71 102.53 103.02 959 Thousand
16 Dec, 2022 104.61 106.09 103.45 105.18 2.18 Million
15 Dec, 2022 108.07 108.28 105.97 106.57 875.1 Thousand
14 Dec, 2022 110.99 111.81 108.97 110.47 758.8 Thousand
13 Dec, 2022 115.0 115.33 109.6 111.16 906.1 Thousand
12 Dec, 2022 108.16 111.37 107.24 111.22 877 Thousand
09 Dec, 2022 111.06 111.12 107.37 107.51 782.1 Thousand
08 Dec, 2022 111.19 113.1 110.61 112.13 733.2 Thousand
07 Dec, 2022 110.46 111.97 109.1 109.78 565.2 Thousand