Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 111.86 112.45 109.54 110.82 1.19 Million
05 Dec, 2022 113.39 113.74 109.79 111.01 1.21 Million
02 Dec, 2022 113.0 116.12 112.54 115.56 888.3 Thousand
01 Dec, 2022 113.68 115.18 112.55 113.88 950.7 Thousand
30 Nov, 2022 113.32 113.37 111.41 113.12 1.53 Million
29 Nov, 2022 109.24 113.47 108.9 112.66 1.28 Million
28 Nov, 2022 108.44 109.43 107.5 107.95 1.02 Million
25 Nov, 2022 107.27 110.33 107.26 109.47 759.9 Thousand
23 Nov, 2022 105.51 107.19 104.88 107.1 598.4 Thousand
22 Nov, 2022 102.39 106.37 102.35 106.22 917.3 Thousand