Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 85.3 86.23 83.92 83.96 747.3 Thousand
23 Sep, 2022 86.79 87.44 83.6 85.43 1.3 Million
22 Sep, 2022 92.22 92.22 88.31 88.39 988.4 Thousand
21 Sep, 2022 95.16 96.09 92.29 92.31 995.6 Thousand
20 Sep, 2022 95.8 98.67 93.71 94.21 1.54 Million
19 Sep, 2022 94.63 96.39 92.75 96.27 1.22 Million
16 Sep, 2022 91.88 93.99 91.59 93.49 1.77 Million
15 Sep, 2022 93.73 96.32 92.47 93.08 1.43 Million
14 Sep, 2022 94.49 94.66 92.45 93.8 660 Thousand
13 Sep, 2022 96.02 97.01 93.53 94.1 687.5 Thousand