Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 99.0 99.91 94.09 94.1 981 Thousand
25 Aug, 2022 95.15 98.33 95.04 98.25 1.06 Million
24 Aug, 2022 95.15 95.71 94.13 95.08 1.01 Million
23 Aug, 2022 95.58 98.37 95.11 95.27 701.3 Thousand
22 Aug, 2022 95.83 96.12 94.42 95.15 1.2 Million
19 Aug, 2022 98.74 98.74 96.46 98.06 801.9 Thousand
18 Aug, 2022 97.35 99.24 95.86 99.21 753.2 Thousand
17 Aug, 2022 98.94 99.01 96.84 98.12 1.13 Million
16 Aug, 2022 97.77 101.06 97.77 100.86 1.13 Million
15 Aug, 2022 97.65 98.66 96.66 98.47 769.4 Thousand