Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 99.57 99.98 97.9 98.84 680.4 Thousand
11 Aug, 2022 96.84 102.41 96.41 99.12 1.4 Million
10 Aug, 2022 98.99 99.49 95.09 95.52 1.41 Million
09 Aug, 2022 101.31 102.64 93.65 96.77 1.94 Million
08 Aug, 2022 101.04 103.82 100.86 101.16 1.36 Million
05 Aug, 2022 97.58 100.55 97.1 100.22 907.8 Thousand
04 Aug, 2022 98.05 99.24 97.52 98.73 566.5 Thousand
03 Aug, 2022 96.12 99.3 96.12 98.36 907.4 Thousand
02 Aug, 2022 96.8 96.84 94.94 94.97 586.8 Thousand
01 Aug, 2022 97.89 99.34 96.81 97.94 797 Thousand