Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 72.81 73.66 72.72 72.85 799.9 Thousand
27 Jun, 2017 72.89 73.26 72.36 72.88 1.4 Million
26 Jun, 2017 72.8 73.37 72.19 72.89 714 Thousand
23 Jun, 2017 71.27 72.84 70.78 72.73 1.11 Million
22 Jun, 2017 71.08 73.96 70.9 71.43 1.6 Million
21 Jun, 2017 70.66 71.17 70.28 70.91 1.9 Million
20 Jun, 2017 71.57 71.8 70.45 70.66 1.34 Million
19 Jun, 2017 72.02 72.11 71.27 71.43 1.77 Million
16 Jun, 2017 71.51 72.12 71.06 72.08 2.43 Million
15 Jun, 2017 70.14 72.45 69.98 71.57 2.15 Million