Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 74.5 75.71 73.75 75.61 943.4 Thousand
26 Jul, 2017 75.06 75.33 74.21 74.66 1.24 Million
25 Jul, 2017 73.2 75.77 73.2 74.98 1.14 Million
24 Jul, 2017 74.34 74.44 72.69 73.04 896.3 Thousand
21 Jul, 2017 73.71 75.02 73.14 74.88 1.2 Million
20 Jul, 2017 73.21 74.01 72.89 73.76 781.8 Thousand
19 Jul, 2017 72.21 73.31 72.08 72.97 872.6 Thousand
18 Jul, 2017 72.74 72.96 71.7 72.14 1.05 Million
17 Jul, 2017 71.5 73.99 71.5 72.82 995 Thousand
14 Jul, 2017 71.35 71.88 70.57 71.37 1.23 Million