Ralph Lauren Corp Class A (RL)
USD 358.15
(0.24%)
USD 358.15
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 86.69 | 87.24 | 83.32 | 83.84 | 2.15 Million |
| 09 Aug, 2017 | 88.0 | 90.45 | 86.83 | 87.05 | 3.45 Million |
| 08 Aug, 2017 | 86.31 | 88.75 | 84.25 | 88.53 | 4.96 Million |
| 07 Aug, 2017 | 77.37 | 79.38 | 76.86 | 78.15 | 2.5 Million |
| 04 Aug, 2017 | 76.05 | 77.35 | 76.02 | 77.29 | 1.03 Million |
| 03 Aug, 2017 | 75.6 | 76.45 | 75.12 | 76.05 | 835.3 Thousand |
| 02 Aug, 2017 | 75.6 | 76.1 | 75.2 | 75.51 | 638.2 Thousand |
| 01 Aug, 2017 | 75.43 | 75.86 | 74.22 | 75.73 | 793.6 Thousand |
| 31 Jul, 2017 | 75.58 | 76.24 | 74.52 | 75.65 | 941.6 Thousand |
| 28 Jul, 2017 | 75.61 | 75.97 | 74.69 | 75.24 | 1.48 Million |
RLGT
RLI
RLJ
RITM
RJF
RKT