Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 90.45 91.41 89.25 90.79 1.68 Million
07 Sep, 2017 90.67 90.97 88.5 88.74 1.48 Million
06 Sep, 2017 89.72 90.73 89.22 90.55 1.69 Million
05 Sep, 2017 89.77 90.39 88.29 89.5 1.29 Million
01 Sep, 2017 87.96 89.42 87.71 89.32 1.18 Million
31 Aug, 2017 87.27 87.95 86.93 87.89 1.08 Million
30 Aug, 2017 86.57 87.37 85.82 86.95 1.12 Million
29 Aug, 2017 86.42 86.99 86.03 86.83 548.9 Thousand
28 Aug, 2017 87.08 87.63 86.43 87.23 847.2 Thousand
25 Aug, 2017 86.11 87.87 85.85 87.2 1.17 Million