Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 88.4 89.05 88.0 88.42 657.3 Thousand
21 Sep, 2017 89.04 89.45 88.01 88.48 1.07 Million
20 Sep, 2017 90.46 90.62 88.42 89.11 1.03 Million
19 Sep, 2017 90.53 91.28 90.06 91.03 1.07 Million
18 Sep, 2017 91.12 91.39 89.9 90.16 835.4 Thousand
15 Sep, 2017 90.38 91.26 90.0 90.87 1.07 Million
14 Sep, 2017 90.49 91.12 89.4 90.82 1.09 Million
13 Sep, 2017 91.42 91.63 89.88 90.63 1.12 Million
12 Sep, 2017 92.35 92.55 90.81 91.4 952.7 Thousand
11 Sep, 2017 90.83 92.16 90.4 92.15 1.03 Million