Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 87.16 90.58 86.98 90.37 1.84 Million
19 Oct, 2017 85.14 86.77 85.12 86.38 732.9 Thousand
18 Oct, 2017 86.34 87.04 85.21 85.33 959 Thousand
17 Oct, 2017 85.88 86.86 85.81 86.01 886.5 Thousand
16 Oct, 2017 84.91 86.51 84.69 86.05 1.32 Million
13 Oct, 2017 85.13 86.25 84.81 85.04 1.25 Million
12 Oct, 2017 85.06 85.42 83.26 85.26 1.23 Million
11 Oct, 2017 86.67 86.9 84.51 85.2 1.6 Million
10 Oct, 2017 85.78 87.54 85.78 87.22 1.26 Million
09 Oct, 2017 88.56 88.59 86.58 86.95 741.9 Thousand