Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 89.69 89.87 88.5 89.11 1.07 Million
16 Nov, 2017 86.98 88.71 85.91 88.41 1.29 Million
15 Nov, 2017 86.91 87.84 86.42 87.13 1.01 Million
14 Nov, 2017 86.15 87.46 86.15 87.2 905.4 Thousand
13 Nov, 2017 86.72 87.34 86.34 86.67 1.46 Million
10 Nov, 2017 86.41 87.92 86.36 86.63 1.11 Million
09 Nov, 2017 85.21 87.32 85.21 86.3 1.72 Million
08 Nov, 2017 85.13 86.69 84.53 85.43 2.05 Million
07 Nov, 2017 88.11 88.14 83.91 85.0 2.82 Million
06 Nov, 2017 91.0 91.09 87.15 88.03 2.24 Million