Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 96.6 100.12 96.09 99.71 2.59 Million
01 Dec, 2017 95.15 96.55 93.78 95.6 1.21 Million
30 Nov, 2017 94.41 96.04 94.16 95.15 1.08 Million
29 Nov, 2017 94.41 96.83 94.3 94.65 1.11 Million
28 Nov, 2017 92.96 94.96 92.73 94.52 996.4 Thousand
27 Nov, 2017 91.78 92.5 91.55 92.37 900 Thousand
24 Nov, 2017 92.23 93.0 91.14 91.42 526.6 Thousand
22 Nov, 2017 90.16 92.98 90.1 91.94 1.25 Million
21 Nov, 2017 89.87 90.38 88.86 90.27 785.6 Thousand
20 Nov, 2017 88.98 89.87 88.8 89.56 876.7 Thousand