Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 104.5 104.74 101.36 101.64 1.49 Million
02 Jan, 2018 103.41 105.31 103.05 104.88 1.12 Million
29 Dec, 2017 102.63 105.52 102.36 103.69 1.15 Million
28 Dec, 2017 102.86 103.35 101.91 102.61 540.5 Thousand
27 Dec, 2017 103.49 103.75 102.21 103.31 693.4 Thousand
26 Dec, 2017 102.0 104.0 101.97 103.39 645.9 Thousand
22 Dec, 2017 101.0 101.98 100.41 101.8 523 Thousand
21 Dec, 2017 98.98 101.18 98.35 100.92 1.11 Million
20 Dec, 2017 97.9 98.97 97.1 98.62 1.13 Million
19 Dec, 2017 98.7 99.01 96.7 97.33 921.6 Thousand