Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 108.01 115.48 107.03 111.5 3.24 Million
31 Jan, 2018 116.16 116.8 114.31 114.31 1.51 Million
30 Jan, 2018 116.74 117.5 114.9 116.09 1.51 Million
29 Jan, 2018 117.76 118.37 116.91 116.97 922.2 Thousand
26 Jan, 2018 117.87 118.92 116.5 118.87 957.9 Thousand
25 Jan, 2018 118.65 119.16 116.89 117.37 729.3 Thousand
24 Jan, 2018 116.18 119.33 116.02 117.74 1.05 Million
23 Jan, 2018 114.21 116.3 113.59 115.85 1.06 Million
22 Jan, 2018 112.96 115.32 112.43 114.89 1.51 Million
19 Jan, 2018 110.28 112.89 109.72 112.78 1.07 Million