Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 104.12 106.73 102.52 106.44 700.2 Thousand
01 Mar, 2018 105.8 106.96 103.92 105.12 771.3 Thousand
28 Feb, 2018 108.39 109.11 105.83 105.84 790.8 Thousand
27 Feb, 2018 110.2 111.83 107.82 107.9 704 Thousand
26 Feb, 2018 109.27 110.37 108.62 109.61 652.2 Thousand
23 Feb, 2018 108.37 108.54 106.4 108.53 549.5 Thousand
22 Feb, 2018 106.74 109.54 106.74 107.51 673 Thousand
21 Feb, 2018 105.35 109.4 105.35 106.67 818 Thousand
20 Feb, 2018 104.8 106.46 103.66 105.39 621 Thousand
16 Feb, 2018 106.02 107.57 104.73 105.59 624.3 Thousand