Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 107.04 107.47 105.58 106.95 926.9 Thousand
14 Feb, 2018 103.58 107.11 103.36 106.68 723.5 Thousand
13 Feb, 2018 103.41 104.9 102.54 104.54 732.8 Thousand
12 Feb, 2018 104.33 105.61 102.74 103.39 797.5 Thousand
09 Feb, 2018 102.94 104.47 100.09 103.49 1.26 Million
08 Feb, 2018 107.53 107.57 101.2 101.32 1.47 Million
07 Feb, 2018 107.12 109.06 106.8 107.7 1.11 Million
06 Feb, 2018 103.26 107.37 103.05 106.73 1.6 Million
05 Feb, 2018 109.39 111.09 105.17 105.44 1.63 Million
02 Feb, 2018 111.05 113.86 109.15 109.8 1.57 Million