Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 108.65 110.25 107.87 109.15 706.5 Thousand
15 Mar, 2018 107.99 108.55 106.8 108.44 527.2 Thousand
14 Mar, 2018 108.17 108.77 107.33 107.78 429.2 Thousand
13 Mar, 2018 108.28 108.94 107.2 107.32 566.6 Thousand
12 Mar, 2018 105.95 108.33 105.5 107.48 643.9 Thousand
09 Mar, 2018 105.97 106.26 104.5 105.84 735.3 Thousand
08 Mar, 2018 107.0 107.34 104.87 105.23 627.1 Thousand
07 Mar, 2018 105.82 107.54 104.95 106.97 709.3 Thousand
06 Mar, 2018 107.43 107.98 106.37 106.96 942.4 Thousand
05 Mar, 2018 106.22 108.83 106.02 107.42 752.2 Thousand