Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 111.0 111.23 107.23 108.04 849.1 Thousand
29 Mar, 2018 111.0 112.69 110.57 111.8 668.8 Thousand
28 Mar, 2018 109.42 110.78 108.16 110.04 771.5 Thousand
27 Mar, 2018 110.64 111.95 108.94 109.59 729.6 Thousand
26 Mar, 2018 109.12 110.75 107.98 110.73 648.7 Thousand
23 Mar, 2018 107.78 109.8 106.96 107.08 772.5 Thousand
22 Mar, 2018 111.92 111.92 107.6 107.66 941.3 Thousand
21 Mar, 2018 110.44 111.85 109.41 109.47 614.3 Thousand
20 Mar, 2018 108.68 110.51 108.58 110.4 704.5 Thousand
19 Mar, 2018 108.97 110.68 107.9 108.32 616.5 Thousand