Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 107.6 110.93 107.15 109.82 1.57 Million
17 Jan, 2018 104.49 106.85 104.42 106.05 656.5 Thousand
16 Jan, 2018 107.03 107.39 103.73 104.42 1.33 Million
12 Jan, 2018 105.93 106.92 105.49 106.79 980.2 Thousand
11 Jan, 2018 105.39 106.15 104.27 105.94 677.1 Thousand
10 Jan, 2018 104.71 106.3 103.12 104.98 698.9 Thousand
09 Jan, 2018 104.5 105.51 103.43 104.99 1.05 Million
08 Jan, 2018 105.05 105.97 102.68 104.96 1.33 Million
05 Jan, 2018 103.64 104.44 102.56 104.38 773.3 Thousand
04 Jan, 2018 101.81 104.05 100.52 103.52 1.17 Million