Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 89.15 89.35 88.02 88.25 1.29 Million
05 Oct, 2017 89.58 89.71 88.99 89.43 815 Thousand
04 Oct, 2017 89.14 89.85 88.83 89.48 1.36 Million
03 Oct, 2017 89.47 89.66 88.5 88.54 662.2 Thousand
02 Oct, 2017 88.38 89.06 87.83 88.98 738.9 Thousand
29 Sep, 2017 88.95 89.6 88.13 88.29 985.2 Thousand
28 Sep, 2017 88.07 89.53 87.85 88.86 1.35 Million
27 Sep, 2017 88.75 89.32 87.54 89.2 1.25 Million
26 Sep, 2017 89.06 89.5 88.12 88.73 1.08 Million
25 Sep, 2017 88.4 90.05 88.18 88.5 1.27 Million