Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 85.4 86.94 84.75 85.95 1.65 Million
23 Aug, 2017 85.23 85.71 84.51 84.59 832.6 Thousand
22 Aug, 2017 85.36 85.53 84.47 85.32 948.5 Thousand
21 Aug, 2017 84.6 85.61 84.14 84.9 957.7 Thousand
18 Aug, 2017 85.24 85.29 83.83 84.32 1.23 Million
17 Aug, 2017 85.9 86.95 85.28 85.5 1.18 Million
16 Aug, 2017 85.22 86.99 85.22 86.15 1.18 Million
15 Aug, 2017 84.4 85.38 83.3 84.96 1.15 Million
14 Aug, 2017 84.5 85.18 83.94 84.87 1.05 Million
11 Aug, 2017 83.54 85.71 82.31 83.78 1.57 Million