Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 71.62 72.35 71.3 71.88 955.4 Thousand
12 Jul, 2017 72.08 72.51 71.22 71.25 778.7 Thousand
11 Jul, 2017 72.6 72.73 71.56 71.75 1.37 Million
10 Jul, 2017 72.15 72.53 71.12 72.42 1.48 Million
07 Jul, 2017 70.85 72.86 70.77 72.3 1.35 Million
06 Jul, 2017 72.88 73.1 70.36 70.53 1.87 Million
05 Jul, 2017 74.73 74.84 72.43 73.1 1.29 Million
03 Jul, 2017 73.95 75.13 73.81 74.85 417.4 Thousand
30 Jun, 2017 73.72 74.29 73.0 73.8 2.32 Million
29 Jun, 2017 73.06 73.84 72.56 73.31 872.9 Thousand