Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 70.57 70.73 69.56 70.59 1.3 Million
13 Jun, 2017 69.62 70.32 68.78 70.03 1.55 Million
12 Jun, 2017 70.0 72.0 69.7 69.7 2.21 Million
09 Jun, 2017 68.99 70.28 68.5 70.15 1.41 Million
08 Jun, 2017 69.13 70.42 68.87 69.2 2.18 Million
07 Jun, 2017 69.16 69.58 68.59 69.13 2.26 Million
06 Jun, 2017 68.66 69.46 68.37 69.02 2.28 Million
05 Jun, 2017 69.14 69.72 68.75 69.16 2.65 Million
02 Jun, 2017 69.7 69.92 68.72 69.17 2.26 Million
01 Jun, 2017 68.16 69.71 67.97 69.5 2.14 Million