Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 67.24 67.85 66.53 67.8 2.06 Million
30 May, 2017 66.33 67.58 66.06 67.34 2.29 Million
26 May, 2017 66.62 66.79 66.06 66.11 1.45 Million
25 May, 2017 67.27 67.69 66.45 66.52 1.89 Million
24 May, 2017 67.64 67.71 66.26 66.68 1.96 Million
23 May, 2017 68.48 68.48 67.56 67.7 1.79 Million
22 May, 2017 69.39 70.19 68.07 68.24 2.6 Million
19 May, 2017 71.24 71.67 68.23 69.29 4.19 Million
18 May, 2017 75.0 75.49 70.47 71.38 4.45 Million
17 May, 2017 73.94 73.94 71.51 72.75 4.01 Million