Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 142.22 144.11 141.39 142.9 1.08 Million
11 Jun, 2018 142.19 144.42 141.76 142.03 1.36 Million
08 Jun, 2018 135.97 142.85 135.55 142.23 1.82 Million
07 Jun, 2018 143.25 145.94 137.64 137.86 1.84 Million
06 Jun, 2018 140.1 140.8 139.02 139.6 967.3 Thousand
05 Jun, 2018 137.88 139.76 137.25 139.56 1.03 Million
04 Jun, 2018 137.92 139.11 136.75 138.47 1.01 Million
01 Jun, 2018 136.07 137.98 135.01 137.87 1.13 Million
31 May, 2018 136.49 136.98 133.63 134.58 1.37 Million
30 May, 2018 135.18 137.06 134.36 136.31 1.22 Million