Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 128.9 129.09 126.08 126.37 741 Thousand
10 Jul, 2018 127.05 129.28 126.86 129.17 1.13 Million
09 Jul, 2018 126.75 128.17 125.53 126.88 815.3 Thousand
06 Jul, 2018 125.66 127.56 124.94 126.42 585.6 Thousand
05 Jul, 2018 125.3 125.97 124.5 125.5 712 Thousand
03 Jul, 2018 126.29 126.87 124.2 124.59 391 Thousand
02 Jul, 2018 124.74 126.12 124.14 125.82 917.5 Thousand
29 Jun, 2018 127.7 129.31 125.71 125.72 962.2 Thousand
28 Jun, 2018 126.2 127.85 125.47 126.94 891.2 Thousand
27 Jun, 2018 128.44 130.1 126.22 126.77 733.9 Thousand