Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 133.57 137.25 133.32 137.17 923 Thousand
24 Jul, 2018 135.67 136.4 132.99 133.35 937.4 Thousand
23 Jul, 2018 136.73 137.45 135.07 135.26 732.7 Thousand
20 Jul, 2018 135.38 138.17 135.01 136.56 1.08 Million
19 Jul, 2018 133.55 135.49 133.53 135.18 639 Thousand
18 Jul, 2018 133.0 133.99 131.63 133.61 840.2 Thousand
17 Jul, 2018 129.15 133.53 129.15 133.3 1.17 Million
16 Jul, 2018 128.0 130.17 127.27 129.9 768.1 Thousand
13 Jul, 2018 127.58 129.76 127.12 127.55 731.6 Thousand
12 Jul, 2018 126.91 127.81 126.16 127.43 639 Thousand