Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 133.77 135.36 133.15 134.25 624.9 Thousand
07 Aug, 2018 132.31 133.87 130.81 133.32 836.1 Thousand
06 Aug, 2018 130.73 132.51 129.27 131.77 1.18 Million
03 Aug, 2018 131.07 131.62 129.61 130.36 1.05 Million
02 Aug, 2018 128.28 131.35 127.43 130.5 1.04 Million
01 Aug, 2018 133.96 135.63 127.8 128.85 1.75 Million
31 Jul, 2018 145.0 147.79 133.32 134.98 2.98 Million
30 Jul, 2018 136.15 137.53 134.86 135.89 1.25 Million
27 Jul, 2018 136.56 136.87 134.66 136.05 750.5 Thousand
26 Jul, 2018 138.0 139.39 136.02 136.67 809.4 Thousand