Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 131.94 133.76 131.03 131.06 676.2 Thousand
05 Sep, 2018 130.25 131.66 129.78 131.18 1.02 Million
04 Sep, 2018 131.71 133.02 129.37 130.88 1.27 Million
31 Aug, 2018 131.89 133.53 131.27 132.81 872.2 Thousand
30 Aug, 2018 134.48 136.29 131.33 131.82 1.08 Million
29 Aug, 2018 135.47 135.97 131.16 134.91 1.07 Million
28 Aug, 2018 136.15 137.39 134.23 135.87 849.6 Thousand
27 Aug, 2018 137.6 138.35 135.14 136.13 749.5 Thousand
24 Aug, 2018 137.51 138.33 136.09 136.7 731.9 Thousand
23 Aug, 2018 137.53 139.14 137.39 137.74 638.4 Thousand