Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 132.3 132.9 125.86 126.56 1.52 Million
03 Oct, 2018 130.6 133.97 130.04 132.99 878.1 Thousand
02 Oct, 2018 135.38 135.77 129.89 129.96 1.24 Million
01 Oct, 2018 137.69 139.5 135.14 135.44 695 Thousand
28 Sep, 2018 137.62 139.56 137.19 137.55 742.6 Thousand
27 Sep, 2018 136.89 139.2 136.18 137.66 769.5 Thousand
26 Sep, 2018 134.72 138.58 133.28 137.44 645.2 Thousand
25 Sep, 2018 134.27 134.75 132.29 134.48 604.2 Thousand
24 Sep, 2018 136.51 136.82 133.09 133.94 647.9 Thousand
21 Sep, 2018 136.25 137.99 135.15 136.57 1.14 Million