Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 129.46 132.88 127.5 132.45 1.9 Million
31 Oct, 2018 131.95 133.51 129.51 129.61 1.55 Million
30 Oct, 2018 131.39 132.46 127.94 131.09 1.54 Million
29 Oct, 2018 130.0 133.22 129.0 130.88 1.23 Million
26 Oct, 2018 125.62 128.0 124.15 127.22 901.2 Thousand
25 Oct, 2018 124.9 127.68 124.76 127.04 1.31 Million
24 Oct, 2018 127.74 129.32 124.15 124.41 1.05 Million
23 Oct, 2018 125.8 128.71 124.12 127.83 1.02 Million
22 Oct, 2018 124.27 128.32 123.82 128.06 1.12 Million
19 Oct, 2018 126.0 127.6 122.48 123.48 1.38 Million