Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 127.4 129.5 125.75 126.65 990.7 Thousand
17 Oct, 2018 129.55 129.8 126.84 128.17 932.1 Thousand
16 Oct, 2018 126.81 129.29 125.39 129.16 1.11 Million
15 Oct, 2018 127.6 127.6 124.2 126.51 2.3 Million
12 Oct, 2018 119.47 121.89 119.13 121.42 1.77 Million
11 Oct, 2018 116.96 120.3 116.08 117.65 1.3 Million
10 Oct, 2018 125.34 125.34 116.8 116.96 1.92 Million
09 Oct, 2018 127.67 129.35 127.06 127.74 570.2 Thousand
08 Oct, 2018 126.19 128.92 125.88 128.02 772.7 Thousand
05 Oct, 2018 127.11 128.17 125.17 126.46 1.49 Million