Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 121.9 121.9 116.5 119.82 1.53 Million
14 Nov, 2018 122.99 126.59 121.79 122.19 1.5 Million
13 Nov, 2018 121.55 124.13 120.73 121.42 886.6 Thousand
12 Nov, 2018 124.92 126.51 120.82 121.03 1.72 Million
09 Nov, 2018 130.64 131.56 123.9 123.93 2.07 Million
08 Nov, 2018 127.48 132.25 125.85 132.21 1.72 Million
07 Nov, 2018 126.0 128.1 120.17 127.4 2.73 Million
06 Nov, 2018 130.25 134.8 124.78 127.79 5.4 Million
05 Nov, 2018 133.77 137.34 131.25 136.8 1.56 Million
02 Nov, 2018 133.57 134.9 131.43 134.03 1.07 Million