Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 99.98 102.5 97.8 100.96 1.65 Million
14 Dec, 2018 102.09 105.17 101.05 101.5 1.1 Million
13 Dec, 2018 108.37 108.62 102.56 103.48 1.22 Million
12 Dec, 2018 106.23 109.48 106.23 108.14 1.4 Million
11 Dec, 2018 106.96 108.17 104.11 105.31 1.01 Million
10 Dec, 2018 104.47 106.11 102.24 105.14 1.18 Million
07 Dec, 2018 108.77 110.0 104.56 104.9 1.95 Million
06 Dec, 2018 107.5 108.96 105.19 108.83 1.78 Million
04 Dec, 2018 115.09 115.51 109.24 109.87 1.39 Million
03 Dec, 2018 113.46 115.51 113.33 114.94 1.75 Million