Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 101.54 106.63 101.18 105.44 875.4 Thousand
31 Dec, 2018 102.54 103.92 101.15 103.46 818.3 Thousand
28 Dec, 2018 102.64 104.32 101.05 101.78 923.3 Thousand
27 Dec, 2018 100.46 102.05 98.15 102.05 1.09 Million
26 Dec, 2018 97.03 101.98 97.03 101.93 754.4 Thousand
24 Dec, 2018 97.48 97.95 95.63 96.2 440.1 Thousand
21 Dec, 2018 99.7 101.77 97.49 97.53 1.78 Million
20 Dec, 2018 100.82 102.36 97.95 99.39 1.08 Million
19 Dec, 2018 102.48 104.42 100.43 101.05 970.6 Thousand
18 Dec, 2018 101.91 103.54 101.32 102.48 1.08 Million