Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 117.9 117.9 115.23 116.14 916.5 Thousand
30 Jan, 2019 117.43 117.49 115.86 116.95 575.8 Thousand
29 Jan, 2019 115.86 116.44 114.3 116.15 821.4 Thousand
28 Jan, 2019 112.63 115.23 112.15 115.09 810.4 Thousand
25 Jan, 2019 112.27 113.86 111.48 113.64 817.7 Thousand
24 Jan, 2019 110.53 111.1 109.0 110.94 611.1 Thousand
23 Jan, 2019 109.96 111.19 109.01 110.28 719.7 Thousand
22 Jan, 2019 111.0 111.99 108.81 109.33 797.9 Thousand
18 Jan, 2019 109.45 112.16 109.08 111.57 978.9 Thousand
17 Jan, 2019 104.81 109.32 104.78 107.88 634.3 Thousand