Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 127.05 129.75 125.81 126.97 938.5 Thousand
28 Feb, 2019 126.92 127.1 125.09 125.17 694.1 Thousand
27 Feb, 2019 126.39 127.45 125.36 127.23 984.4 Thousand
26 Feb, 2019 127.2 128.0 126.38 126.51 519.7 Thousand
25 Feb, 2019 128.13 128.92 126.72 127.15 948.4 Thousand
22 Feb, 2019 126.44 128.11 126.44 127.12 672.7 Thousand
21 Feb, 2019 125.42 128.0 124.66 126.24 1.46 Million
20 Feb, 2019 125.81 126.05 124.36 125.33 694.7 Thousand
19 Feb, 2019 124.87 126.19 124.17 125.45 939.7 Thousand
15 Feb, 2019 123.96 125.36 122.86 125.09 1.06 Million