Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 121.91 123.48 119.58 122.79 1.5 Million
13 Feb, 2019 126.97 127.45 123.02 123.24 1.74 Million
12 Feb, 2019 126.19 128.0 125.8 126.66 1.1 Million
11 Feb, 2019 125.5 126.41 125.17 125.6 824.8 Thousand
08 Feb, 2019 124.93 126.15 124.21 125.03 1.47 Million
07 Feb, 2019 125.05 126.26 123.64 125.5 1.6 Million
06 Feb, 2019 124.81 126.2 123.14 126.08 1.64 Million
05 Feb, 2019 122.66 128.65 122.1 124.16 3.92 Million
04 Feb, 2019 115.76 116.16 113.89 114.55 1.28 Million
01 Feb, 2019 116.3 117.26 115.35 115.78 1.25 Million