Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 106.18 106.89 105.31 105.63 1.03 Million
15 Jan, 2019 106.73 107.31 104.86 106.17 653.7 Thousand
14 Jan, 2019 104.73 108.26 104.72 106.67 1.29 Million
11 Jan, 2019 106.73 108.79 105.33 105.43 1.08 Million
10 Jan, 2019 107.49 107.76 104.78 106.86 1.24 Million
09 Jan, 2019 109.64 110.54 108.84 109.46 791.5 Thousand
08 Jan, 2019 108.27 109.19 106.57 108.33 922.5 Thousand
07 Jan, 2019 105.65 107.51 105.24 106.7 1.28 Million
04 Jan, 2019 102.55 105.75 102.49 104.79 871.5 Thousand
03 Jan, 2019 104.91 104.91 100.44 100.68 1.15 Million