Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 121.33 122.34 120.4 120.78 1.41 Million
14 Mar, 2019 121.72 122.35 120.64 121.53 1.14 Million
13 Mar, 2019 123.4 124.0 121.52 121.68 1.39 Million
12 Mar, 2019 123.65 124.11 121.5 122.85 558.6 Thousand
11 Mar, 2019 122.17 123.7 121.97 123.46 566.1 Thousand
08 Mar, 2019 122.15 122.62 120.35 122.06 977.9 Thousand
07 Mar, 2019 123.39 124.39 122.29 123.35 785.9 Thousand
06 Mar, 2019 125.07 125.28 122.74 124.09 844.4 Thousand
05 Mar, 2019 125.83 126.83 124.84 124.87 545.5 Thousand
04 Mar, 2019 126.96 127.74 125.0 125.42 824.8 Thousand